Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.91 24.96 24.03 24.46 3,270,853 -0.78(-3.08%)
May 28, 2020 26.32 26.32 24.99 25.24 2,460,496 -0.76(-2.92%)
May 27, 2020 26.03 26.54 24.68 26.00 3,978,648 +1.08(+4.32%)
May 26, 2020 25.10 25.96 24.60 24.92 5,163,806 +1.23(+5.18%)
May 22, 2020 23.63 24.62 22.28 23.69 14,658,022 -2.20(-8.49%)
May 21, 2020 25.02 26.66 25.02 25.89 4,215,855 +0.88(+3.53%)
May 20, 2020 24.83 25.40 24.64 25.01 2,699,192 +0.61(+2.50%)
May 19, 2020 23.70 25.07 22.84 24.40 2,743,211 +0.56(+2.33%)
May 18, 2020 23.66 24.67 23.60 23.84 3,796,790 +1.40(+6.22%)
May 15, 2020 21.12 22.51 20.95 22.45 2,579,808 +0.77(+3.54%)
May 14, 2020 20.11 21.76 19.72 21.68 2,895,313 +0.98(+4.74%)
May 13, 2020 21.55 21.70 20.12 20.70 2,954,915 -1.10(-5.06%)
May 12, 2020 22.91 23.21 21.66 21.80 2,343,175 -0.90(-3.97%)
May 11, 2020 22.45 23.13 21.81 22.70 2,288,191 -0.04(-0.19%)
May 08, 2020 21.09 23.02 21.01 22.75 2,512,991 +2.13(+10.32%)
May 07, 2020 20.57 21.36 20.49 20.62 1,957,774 +0.35(+1.74%)
May 06, 2020 20.35 20.60 19.37 20.27 2,652,915 -0.01(-0.04%)
May 05, 2020 21.10 21.58 20.12 20.27 2,101,858 -0.34(-1.67%)
May 04, 2020 20.38 20.85 19.68 20.62 2,688,921 -0.42(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.