Indicators

Mexico Ishares MSCI ETF (NY: EWW )

53.98 -1.13 (-2.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.15	37.19	36.52	36.74	3,930,966	-0.75(-2.00%)
Nov 27, 2020	37.86	37.91	37.22	37.49	1,901,401	-0.14(-0.39%)
Nov 25, 2020	38.00	38.04	37.36	37.63	2,327,468	-0.26(-0.69%)
Nov 24, 2020	37.60	38.04	37.47	37.89	3,233,734	+0.72(+1.92%)
Nov 23, 2020	37.43	37.44	36.93	37.18	2,131,674	+0.11(+0.29%)
Nov 20, 2020	36.94	37.27	36.78	37.07	2,669,935	+0.20(+0.54%)
Nov 19, 2020	36.84	37.17	36.54	36.87	2,834,112	-0.11(-0.29%)
Nov 18, 2020	37.05	37.51	36.71	36.98	6,490,222	+0.10(+0.27%)
Nov 17, 2020	36.17	36.90	36.11	36.88	4,101,401	+0.20(+0.54%)
Nov 16, 2020	36.02	36.88	35.95	36.68	5,280,726	+1.21(+3.42%)
Nov 13, 2020	35.04	35.50	34.83	35.47	4,024,339	+0.89(+2.57%)
Nov 12, 2020	35.28	35.40	34.50	34.58	2,693,354	-0.81(-2.28%)
Nov 11, 2020	35.22	35.43	34.93	35.39	2,858,956	+0.17(+0.49%)
Nov 10, 2020	34.44	35.28	34.44	35.21	3,566,171	+0.63(+1.83%)
Nov 09, 2020	35.06	35.60	34.45	34.58	6,018,801	+1.29(+3.89%)
Nov 06, 2020	32.99	33.49	32.94	33.29	3,685,959	+0.27(+0.82%)
Nov 05, 2020	32.72	33.05	32.20	33.01	3,957,251	+1.38(+4.35%)
Nov 04, 2020	31.64	32.10	31.23	31.64	4,277,697	+0.31(+0.98%)
Nov 03, 2020	31.38	32.05	31.18	31.33	3,221,014	+0.46(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.