Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.83 21.93 21.66 21.93 1,816 +0.03(+0.15%)
Jul 30, 2020 21.72 21.95 21.72 21.89 6,496 -0.06(-0.29%)
Jul 29, 2020 22.03 22.03 21.96 21.96 780 +0.20(+0.91%)
Jul 28, 2020 21.81 21.87 21.74 21.76 5,280 -0.10(-0.45%)
Jul 27, 2020 21.71 21.86 21.69 21.86 11,671 +0.17(+0.78%)
Jul 24, 2020 21.72 21.76 21.68 21.69 55,202 -0.14(-0.66%)
Jul 23, 2020 22.08 22.14 21.81 21.83 21,872 -0.10(-0.47%)
Jul 22, 2020 21.69 22.04 21.69 21.94 66,878 +0.18(+0.81%)
Jul 21, 2020 21.81 21.91 21.75 21.76 12,519 +0.01(+0.04%)
Jul 20, 2020 21.71 21.75 21.63 21.75 186,091 +0.07(+0.33%)
Jul 17, 2020 21.66 21.72 21.61 21.68 21,697 +0.16(+0.73%)
Jul 16, 2020 21.48 21.54 21.45 21.52 2,706,542 -0.01(-0.04%)
Jul 15, 2020 21.48 21.58 21.48 21.53 976 +0.25(+1.18%)
Jul 14, 2020 20.76 21.28 20.76 21.28 583 +0.30(+1.45%)
Jul 13, 2020 21.34 21.34 20.98 20.98 1,283 -0.17(-0.79%)
Jul 10, 2020 21.06 21.16 21.06 21.14 807 +0.17(+0.79%)
Jul 09, 2020 21.00 21.02 20.98 20.98 1,288 -0.13(-0.60%)
Jul 08, 2020 21.03 21.16 20.97 21.11 3,036 +0.05(+0.24%)
Jul 07, 2020 21.24 21.24 21.06 21.06 418 -0.15(-0.68%)
Jul 06, 2020 21.29 21.29 21.17 21.20 7,889 +0.14(+0.69%)
Jul 02, 2020 21.22 21.23 21.06 21.06 2,623 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.