Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.190 1.190 1.130 1.180 846,500 -0.01(-0.84%)
Jul 30, 2020 1.210 1.230 1.170 1.190 371,405 -0.04(-3.25%)
Jul 29, 2020 1.210 1.230 1.170 1.230 522,592 +0.02(+1.65%)
Jul 28, 2020 1.180 1.230 1.180 1.210 504,733 +0.01(+0.83%)
Jul 27, 2020 1.180 1.220 1.170 1.200 671,981 +0.01(+0.84%)
Jul 24, 2020 1.210 1.210 1.180 1.190 310,300 +0.00(+0.00%)
Jul 23, 2020 1.170 1.270 1.170 1.190 1,035,786 +0.02(+1.71%)
Jul 22, 2020 1.200 1.230 1.170 1.170 666,549 -0.03(-2.50%)
Jul 21, 2020 1.220 1.240 1.200 1.200 799,272 +0.00(+0.00%)
Jul 20, 2020 1.250 1.270 1.200 1.200 852,244 -0.05(-4.00%)
Jul 17, 2020 1.290 1.290 1.250 1.250 472,100 -0.02(-1.57%)
Jul 16, 2020 1.250 1.300 1.240 1.270 854,380 -0.03(-2.31%)
Jul 15, 2020 1.280 1.320 1.230 1.300 875,339 +0.06(+4.84%)
Jul 14, 2020 1.220 1.270 1.220 1.240 636,079 +0.01(+0.81%)
Jul 13, 2020 1.270 1.290 1.220 1.230 738,481 -0.05(-3.91%)
Jul 10, 2020 1.220 1.280 1.220 1.280 596,200 +0.05(+4.07%)
Jul 09, 2020 1.310 1.350 1.230 1.230 1,287,522 -0.08(-6.11%)
Jul 08, 2020 1.370 1.390 1.300 1.310 1,325,880 -0.11(-7.75%)
Jul 07, 2020 1.380 1.420 1.330 1.420 2,118,099 +0.00(+0.00%)
Jul 06, 2020 1.420 1.490 1.390 1.420 2,109,577 -0.01(-0.70%)
Jul 02, 2020 1.400 1.480 1.400 1.430 2,351,000 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.