Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.45	49.50	47.95	48.98	508,072	+0.03(+0.07%)
May 28, 2020	49.82	50.04	48.80	48.94	537,573	-0.03(-0.07%)
May 27, 2020	49.12	49.71	48.46	48.98	420,184	+0.81(+1.69%)
May 26, 2020	48.55	49.40	47.97	48.16	374,238	+1.04(+2.21%)
May 22, 2020	47.37	47.37	46.51	47.12	200,823	+0.23(+0.49%)
May 21, 2020	47.12	47.66	46.83	46.89	421,850	-0.20(-0.42%)
May 20, 2020	46.87	47.48	46.38	47.09	365,802	+0.96(+2.08%)
May 19, 2020	46.66	47.13	46.04	46.13	449,325	-0.89(-1.89%)
May 18, 2020	46.08	47.38	45.84	47.01	618,277	+2.82(+6.38%)
May 15, 2020	44.60	44.60	43.03	44.19	1,416,932	-0.60(-1.35%)
May 14, 2020	44.00	44.84	42.44	44.80	640,084	+0.02(+0.05%)
May 13, 2020	45.27	45.27	44.22	44.77	422,606	-0.85(-1.86%)
May 12, 2020	46.74	46.94	45.49	45.62	485,998	-1.19(-2.54%)
May 11, 2020	47.20	47.20	45.41	46.81	660,595	-0.46(-0.98%)
May 08, 2020	46.38	47.44	46.04	47.27	380,287	+1.78(+3.92%)
May 07, 2020	44.88	46.38	44.83	45.49	443,529	+1.34(+3.04%)
May 06, 2020	46.82	46.99	44.11	44.15	397,807	-2.42(-5.20%)
May 05, 2020	46.21	47.22	46.09	46.57	493,772	+0.71(+1.55%)
May 04, 2020	45.28	46.02	44.35	45.86	458,123	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.