Indicators

US Financial Services Ishares ETF (NY: IYG )

64.09 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.40	113.25	111.29	112.06	65,122	-1.35(-1.19%)
May 28, 2020	116.64	116.64	113.23	113.42	58,463	-1.79(-1.55%)
May 27, 2020	115.48	115.48	112.06	115.21	109,380	+4.31(+3.89%)
May 26, 2020	109.48	111.91	109.44	110.89	49,409	+5.46(+5.18%)
May 22, 2020	106.08	106.08	104.63	105.43	57,076	-0.51(-0.48%)
May 21, 2020	106.63	107.19	105.54	105.94	196,734	-0.89(-0.84%)
May 20, 2020	106.27	107.32	106.27	106.84	170,418	+2.68(+2.58%)
May 19, 2020	106.17	106.96	104.15	104.15	56,955	-2.38(-2.23%)
May 18, 2020	104.70	107.12	104.37	106.53	133,820	+5.69(+5.64%)
May 15, 2020	100.24	101.37	100.16	100.84	164,791	-0.46(-0.45%)
May 14, 2020	96.64	101.30	95.82	101.30	82,262	+3.04(+3.09%)
May 13, 2020	100.79	100.79	97.41	98.26	97,630	-3.02(-2.98%)
May 12, 2020	105.02	105.15	101.25	101.28	1,717,873	-3.19(-3.05%)
May 11, 2020	105.29	105.29	104.09	104.47	39,957	-2.09(-1.96%)
May 08, 2020	105.95	106.70	105.59	106.56	53,535	+2.30(+2.21%)
May 07, 2020	103.34	106.05	103.34	104.25	91,402	+2.33(+2.29%)
May 06, 2020	104.38	104.52	101.92	101.92	73,952	-1.64(-1.58%)
May 05, 2020	105.42	105.92	103.48	103.56	68,068	+0.12(+0.12%)
May 04, 2020	102.43	103.65	101.38	103.44	123,300	-0.53(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.