Indicators

Green Plains Inc (NQ: GPRE )

20.50 +0.38 (+1.89%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.510	8.920	8.410	8.550	1,277,100	-0.09(-1.04%)
May 28, 2020	9.850	9.850	8.600	8.640	638,649	-1.12(-11.48%)
May 27, 2020	9.670	9.810	9.190	9.760	407,028	+0.29(+3.06%)
May 26, 2020	9.010	10.00	9.010	9.470	655,139	+0.66(+7.49%)
May 22, 2020	9.260	9.285	8.260	8.810	853,400	-0.49(-5.27%)
May 21, 2020	9.140	9.490	8.720	9.300	1,315,532	+0.17(+1.86%)
May 20, 2020	7.800	9.630	7.770	9.130	3,607,251	+2.14(+30.62%)
May 19, 2020	7.350	7.410	6.970	6.990	356,205	-0.36(-4.90%)
May 18, 2020	6.720	7.390	6.610	7.350	774,325	+1.06(+16.85%)
May 15, 2020	6.240	6.330	6.010	6.290	440,800	+0.09(+1.45%)
May 14, 2020	5.850	6.350	5.640	6.200	461,257	+0.16(+2.65%)
May 13, 2020	6.530	6.550	5.810	6.040	634,961	-0.46(-7.08%)
May 12, 2020	6.880	6.960	6.500	6.500	415,818	-0.29(-4.27%)
May 11, 2020	7.020	7.020	6.610	6.790	392,945	-0.34(-4.77%)
May 08, 2020	6.320	7.210	6.320	7.130	591,400	+0.91(+14.63%)
May 07, 2020	6.290	6.460	5.830	6.220	414,682	+0.12(+1.97%)
May 06, 2020	6.680	6.790	6.070	6.100	517,846	-0.51(-7.72%)
May 05, 2020	6.870	7.239	6.520	6.610	875,156	+0.02(+0.30%)
May 04, 2020	5.980	6.750	5.820	6.590	906,777	+0.94(+16.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.