Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.550 (+7.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.010	6.250	5.920	6.180	2,117,374	+0.41(+7.11%)
May 28, 2020	5.890	6.060	5.670	5.770	1,059,533	+0.04(+0.70%)
May 27, 2020	5.280	5.770	5.190	5.730	1,090,908	+0.23(+4.18%)
May 26, 2020	5.890	5.920	5.480	5.500	1,566,066	-0.33(-5.66%)
May 25, 2020	5.810	5.890	5.760	5.830	390,586	-0.06(-1.02%)
May 22, 2020	6.030	6.200	5.860	5.890	1,075,062	-0.09(-1.51%)
May 21, 2020	5.900	5.990	5.690	5.980	1,727,321	-0.03(-0.50%)
May 20, 2020	5.940	6.220	5.840	6.010	1,350,967	+0.17(+2.91%)
May 19, 2020	5.960	6.110	5.720	5.840	1,734,815	+0.23(+4.10%)
May 15, 2020		5.610	5.610	5.610	0	+0.93(+19.87%)
May 14, 2020	4.420	4.780	4.420	4.680	849,682	+0.13(+2.86%)
May 13, 2020	4.730	4.830	4.390	4.550	1,146,628	-0.04(-0.87%)
May 12, 2020	4.520	4.800	4.510	4.590	855,791	+0.09(+2.00%)
May 11, 2020	4.450	4.660	4.330	4.500	1,306,515	-0.06(-1.32%)
May 08, 2020	4.580	4.750	4.520	4.560	792,013	-0.01(-0.22%)
May 07, 2020	4.370	4.670	4.320	4.570	907,356	+0.28(+6.53%)
May 06, 2020	4.360	4.430	4.270	4.290	522,658	-0.08(-1.83%)
May 05, 2020	4.380	4.430	4.260	4.370	657,101	-0.02(-0.46%)
May 04, 2020	4.450	4.470	4.300	4.390	884,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.