Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	130.31	130.31	126.50	126.95	1,010,305	+1.47(+1.17%)
May 28, 2020	127.69	128.85	124.23	125.48	532,781	-0.91(-0.72%)
May 27, 2020	122.80	127.25	120.09	126.39	783,688	+0.14(+0.11%)
May 26, 2020	129.61	130.09	125.55	126.25	472,728	-4.29(-3.29%)
May 22, 2020	129.90	132.18	128.58	130.53	692,283	+0.22(+0.17%)
May 21, 2020	128.35	130.51	124.36	130.31	706,606	+0.70(+0.54%)
May 20, 2020	131.64	133.08	129.50	129.61	559,579	-1.04(-0.80%)
May 19, 2020	129.90	132.63	129.62	130.65	503,779	+2.67(+2.09%)
May 18, 2020	129.23	130.34	125.81	127.98	661,896	+0.27(+0.21%)
May 15, 2020	126.67	128.12	124.71	127.71	1,120,369	+4.59(+3.73%)
May 14, 2020	121.72	126.11	121.70	123.12	609,274	+0.94(+0.77%)
May 13, 2020	124.57	125.35	119.47	122.17	667,835	-0.59(-0.48%)
May 12, 2020	126.94	129.52	122.77	122.77	768,674	-3.84(-3.03%)
May 11, 2020	129.86	130.94	124.39	126.61	642,238	-3.42(-2.63%)
May 08, 2020	129.80	132.04	128.89	130.03	757,650	+0.44(+0.34%)
May 07, 2020	122.69	131.43	122.00	129.59	1,094,935	+8.91(+7.38%)
May 06, 2020	120.58	123.07	119.45	120.68	587,248	-1.73(-1.42%)
May 05, 2020	119.42	123.66	117.80	122.41	485,414	+3.08(+2.58%)
May 04, 2020	122.62	123.83	119.01	119.33	782,281	-0.62(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.