Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.42	10.70	10.21	10.52	66,315	-0.13(-1.26%)
May 28, 2020	11.20	11.28	10.52	10.65	87,956	-0.51(-4.55%)
May 27, 2020	11.60	11.60	10.50	11.16	127,355	-0.44(-3.78%)
May 26, 2020	11.80	12.00	11.40	11.60	106,264	+0.20(+1.75%)
May 22, 2020	11.46	12.18	11.16	11.40	145,630	-0.20(-1.72%)
May 21, 2020	11.80	11.80	11.20	11.60	137,804	-0.33(-2.78%)
May 20, 2020	12.20	12.20	11.45	11.93	268,026	-0.23(-1.87%)
May 19, 2020	12.20	13.00	11.20	12.16	483,062	+0.16(+1.33%)
May 18, 2020	10.60	12.40	10.30	12.00	607,242	+1.47(+13.98%)
May 15, 2020	11.20	11.46	10.30	10.53	247,135	-0.07(-0.68%)
May 14, 2020	10.40	10.80	9.400	10.60	201,258	+0.21(+2.06%)
May 13, 2020	10.80	10.80	10.20	10.39	181,469	-0.21(-2.02%)
May 12, 2020	11.20	11.20	10.00	10.60	372,319	-0.38(-3.44%)
May 11, 2020	10.80	11.46	10.54	10.98	363,880	+0.18(+1.65%)
May 08, 2020	10.80	11.54	10.40	10.80	339,390	+0.20(+1.89%)
May 07, 2020	10.60	11.00	10.00	10.60	505,414	+0.77(+7.88%)
May 06, 2020	9.670	9.900	9.200	9.826	149,294	+0.07(+0.70%)
May 05, 2020	9.900	9.980	9.476	9.758	83,019	-0.41(-3.99%)
May 04, 2020	9.800	10.20	9.420	10.16	103,980	+0.41(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.