Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.04 +1.70 (+1.53%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.43	50.99	50.38	50.96	1,355	+0.47(+0.94%)
May 28, 2020	51.26	51.45	50.37	50.49	7,781	+0.05(+0.09%)
May 27, 2020	49.96	50.44	49.86	50.44	1,610	+0.54(+1.09%)
May 26, 2020	49.69	50.24	49.69	49.90	2,808	+1.49(+3.08%)
May 22, 2020	48.31	48.47	48.31	48.41	1,668	+0.12(+0.24%)
May 21, 2020	48.84	48.84	48.19	48.29	3,253	-0.50(-1.02%)
May 20, 2020	49.10	49.10	48.66	48.79	3,474	+0.86(+1.80%)
May 19, 2020	48.33	48.79	47.92	47.92	5,457	-0.41(-0.86%)
May 18, 2020	46.97	48.47	46.97	48.34	9,699	+2.85(+6.26%)
May 15, 2020	45.39	45.56	45.39	45.49	834	-0.06(-0.13%)
May 14, 2020	44.69	45.55	43.75	45.55	3,668	+0.08(+0.18%)
May 13, 2020	46.68	46.68	45.27	45.47	1,062	-0.97(-2.09%)
May 12, 2020	47.71	47.71	46.43	46.43	825	-0.96(-2.03%)
May 11, 2020	47.00	47.56	46.99	47.40	4,458	-0.09(-0.18%)
May 08, 2020	47.26	47.51	47.22	47.48	4,067	+1.57(+3.42%)
May 07, 2020	45.88	46.22	45.68	45.91	12,029	+0.18(+0.39%)
May 06, 2020	45.97	46.08	45.62	45.74	2,917	+0.01(+0.03%)
May 05, 2020	46.05	46.25	45.72	45.72	1,550	+0.26(+0.58%)
May 04, 2020	45.16	45.46	45.12	45.46	1,890	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.