Indicators

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.58	104.06	100.22	102.40	842,400	-1.80(-1.73%)
May 28, 2020	107.01	107.06	102.99	104.20	340,678	-2.02(-1.90%)
May 27, 2020	103.71	106.35	101.98	106.22	463,096	+5.91(+5.89%)
May 26, 2020	98.95	102.09	98.05	100.31	517,143	+6.74(+7.20%)
May 22, 2020	98.44	98.44	92.89	93.57	297,900	-4.65(-4.73%)
May 21, 2020	96.30	99.09	95.87	98.22	352,790	+1.52(+1.57%)
May 20, 2020	95.27	98.00	94.92	96.70	290,924	+2.85(+3.04%)
May 19, 2020	93.80	95.58	91.53	93.85	399,441	-0.31(-0.33%)
May 18, 2020	90.50	94.72	89.95	94.16	423,755	+8.08(+9.39%)
May 15, 2020	85.00	86.48	83.72	86.08	491,800	+0.32(+0.37%)
May 14, 2020	83.35	86.22	79.05	85.76	686,727	+0.76(+0.89%)
May 13, 2020	90.79	90.85	83.10	85.00	800,900	-7.17(-7.78%)
May 12, 2020	100.56	100.73	92.16	92.17	396,986	-7.84(-7.84%)
May 11, 2020	102.55	103.20	99.93	100.01	361,196	-4.17(-4.00%)
May 08, 2020	104.84	106.07	103.14	104.18	481,000	+1.23(+1.19%)
May 07, 2020	98.04	105.01	98.01	102.95	400,647	+6.47(+6.71%)
May 06, 2020	103.45	103.45	96.31	96.48	348,838	-5.93(-5.79%)
May 05, 2020	103.10	107.33	101.07	102.41	378,363	+1.36(+1.35%)
May 04, 2020	98.92	101.78	98.23	101.05	289,371	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.