Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.68	14.79	14.68	14.79	3,470	+0.00(+0.01%)
May 28, 2020	14.89	14.89	14.79	14.79	1,844	-0.06(-0.40%)
May 27, 2020	14.78	14.85	14.75	14.85	1,251	+0.15(+1.00%)
May 26, 2020	14.69	14.74	14.69	14.70	3,114	+0.22(+1.52%)
May 22, 2020	14.40	14.48	14.40	14.48	102	+0.00(+0.00%)
May 21, 2020	14.47	14.48	14.43	14.48	938	-0.04(-0.28%)
May 20, 2020	14.51	14.52	14.49	14.52	824	+0.12(+0.80%)
May 19, 2020	14.44	14.46	14.39	14.40	8,337	-0.10(-0.70%)
May 18, 2020	14.41	14.51	14.41	14.51	4,245	+0.39(+2.79%)
May 15, 2020	14.08	14.11	14.08	14.11	102	+0.02(+0.11%)
May 14, 2020	13.90	14.10	13.87	14.10	2,355	+0.12(+0.84%)
May 13, 2020	14.00	14.00	13.98	13.98	826	-0.24(-1.72%)
May 12, 2020	14.29	14.29	14.22	14.22	6,714	-0.17(-1.15%)
May 11, 2020	14.34	14.41	14.34	14.39	5,818	-0.06(-0.41%)
May 08, 2020	14.43	14.45	14.43	14.45	204	+0.21(+1.48%)
May 07, 2020	14.23	14.24	14.21	14.24	1,849	+0.11(+0.76%)
May 06, 2020	14.20	14.20	14.13	14.13	1,818	-0.09(-0.62%)
May 05, 2020	14.28	14.28	14.22	14.22	2,171	+0.07(+0.48%)
May 04, 2020	14.12	14.15	14.08	14.15	448	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.