Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.30	91.15	89.26	90.91	1,659,256	+0.90(+1.00%)
May 28, 2020	89.97	92.00	89.47	90.01	1,376,690	+1.02(+1.15%)
May 27, 2020	86.73	89.10	86.53	88.99	1,222,937	+2.43(+2.81%)
May 26, 2020	90.58	90.58	86.38	86.56	1,074,743	-2.25(-2.53%)
May 22, 2020	87.87	89.33	87.87	88.81	1,077,190	+0.85(+0.96%)
May 21, 2020	87.88	88.93	86.95	87.96	1,129,406	-0.46(-0.52%)
May 20, 2020	85.81	90.71	84.88	88.42	2,467,407	+2.96(+3.46%)
May 19, 2020	84.68	86.19	84.38	85.46	1,031,660	+0.41(+0.48%)
May 18, 2020	83.94	85.81	83.76	85.05	1,118,856	+3.29(+4.02%)
May 15, 2020	79.48	81.83	79.19	81.76	1,776,823	+2.04(+2.56%)
May 14, 2020	78.75	79.84	77.33	79.72	1,568,607	-0.11(-0.14%)
May 13, 2020	83.65	84.44	79.38	79.84	1,602,822	-4.20(-5.00%)
May 12, 2020	86.77	87.27	83.99	84.04	1,203,623	-1.95(-2.27%)
May 11, 2020	84.50	87.15	83.98	85.99	1,332,471	+2.42(+2.89%)
May 08, 2020	85.90	87.66	82.63	83.57	1,239,020	-0.62(-0.73%)
May 07, 2020	82.16	85.22	82.16	84.19	1,850,168	+3.07(+3.79%)
May 06, 2020	83.82	84.02	80.83	81.12	1,436,436	-2.34(-2.81%)
May 05, 2020	83.01	84.86	81.22	83.46	1,422,529	+1.47(+1.79%)
May 04, 2020	81.56	82.59	80.94	81.99	1,427,184	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.