Indicators

Azz Inc (NY: AZZ )

73.07 +0.39 (+0.54%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.97	30.37	29.24	29.80	331,527	-0.69(-2.25%)
May 28, 2020	32.46	32.59	30.36	30.48	246,807	-1.63(-5.07%)
May 27, 2020	31.31	32.22	30.95	32.11	248,966	+1.63(+5.34%)
May 26, 2020	30.63	31.18	30.18	30.48	382,076	+1.04(+3.55%)
May 22, 2020	29.65	30.15	29.01	29.44	160,131	-0.07(-0.22%)
May 21, 2020	28.66	29.58	28.35	29.50	165,417	+0.89(+3.13%)
May 20, 2020	28.45	28.78	28.17	28.61	179,442	+0.81(+2.91%)
May 19, 2020	28.11	28.74	27.75	27.80	162,688	-0.49(-1.73%)
May 18, 2020	27.92	28.83	27.81	28.29	397,660	+1.81(+6.82%)
May 15, 2020	25.62	26.68	25.48	26.48	178,620	+0.79(+3.08%)
May 14, 2020	25.05	25.85	24.51	25.69	187,074	-0.08(-0.29%)
May 13, 2020	26.16	26.44	25.39	25.77	190,052	-0.76(-2.87%)
May 12, 2020	28.03	28.34	26.47	26.53	418,725	-1.24(-4.47%)
May 11, 2020	27.45	27.89	27.05	27.77	283,029	-0.14(-0.51%)
May 08, 2020	28.13	28.13	27.57	27.91	128,466	+0.53(+1.92%)
May 07, 2020	27.49	27.60	27.22	27.39	230,235	+0.45(+1.68%)
May 06, 2020	26.97	27.36	26.81	26.93	237,248	+0.09(+0.35%)
May 05, 2020	27.31	27.90	26.44	26.84	254,756	+0.07(+0.28%)
May 04, 2020	27.03	28.03	26.40	26.77	151,652	-0.92(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.