Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.838 7.138 6.817 7.045 625,263 +0.24(+3.46%)
Mar 30, 2020 6.703 6.867 6.667 6.810 319,402 +0.06(+0.84%)
Mar 27, 2020 6.574 6.831 6.502 6.753 480,615 +0.05(+0.74%)
Mar 26, 2020 6.353 6.838 6.353 6.703 411,165 +0.22(+3.41%)
Mar 25, 2020 5.933 6.681 5.933 6.482 1,200,150 +0.52(+8.73%)
Mar 24, 2020 5.826 6.075 5.733 5.961 1,025,421 +0.32(+5.69%)
Mar 23, 2020 5.776 6.039 5.555 5.640 1,695,798 -0.29(-4.95%)
Mar 20, 2020 5.941 6.436 5.913 5.934 1,623,246 +0.08(+1.33%)
Mar 19, 2020 5.447 5.913 5.086 5.856 1,471,369 +0.13(+2.35%)
Mar 18, 2020 6.965 7.022 5.722 5.722 1,564,021 -1.59(-21.74%)
Mar 17, 2020 6.987 7.340 6.902 7.311 498,380 +0.28(+4.02%)
Mar 16, 2020 7.085 7.234 6.902 7.029 485,673 -0.64(-8.38%)
Mar 13, 2020 7.573 7.933 7.507 7.672 873,555 +0.27(+3.63%)
Mar 12, 2020 7.905 7.905 7.262 7.403 827,349 -0.71(-8.79%)
Mar 11, 2020 8.350 8.371 8.103 8.117 627,467 -0.32(-3.85%)
Mar 10, 2020 8.668 8.668 8.315 8.442 688,138 -0.04(-0.50%)
Mar 09, 2020 8.788 8.793 8.406 8.484 525,592 -0.66(-7.19%)
Mar 06, 2020 9.049 9.141 8.866 9.141 589,306 -0.06(-0.61%)
Mar 05, 2020 9.325 9.327 9.134 9.198 199,635 -0.18(-1.96%)
Mar 04, 2020 9.275 9.445 9.205 9.381 248,176 +0.16(+1.68%)
Mar 03, 2020 9.254 9.347 9.213 9.226 191,857 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.