Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.710 +0.040 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.236 1.243 1.165 1.188 16,021,157 -0.09(-6.79%)
Mar 30, 2020 1.275 1.283 1.243 1.275 16,062,457 -0.04(-2.99%)
Mar 27, 2020 1.306 1.346 1.259 1.314 9,736,994 -0.09(-6.18%)
Mar 26, 2020 1.346 1.417 1.338 1.401 18,165,938 +0.09(+6.59%)
Mar 25, 2020 1.283 1.354 1.220 1.314 23,729,944 +0.12(+9.87%)
Mar 24, 2020 1.173 1.212 1.137 1.196 27,524,560 +0.14(+13.43%)
Mar 23, 2020 1.102 1.133 1.047 1.055 18,248,480 -0.04(-3.60%)
Mar 20, 2020 1.157 1.173 1.090 1.094 20,367,128 -0.06(-5.44%)
Mar 19, 2020 1.110 1.212 1.094 1.157 42,444,376 -0.02(-1.34%)
Mar 18, 2020 1.196 1.240 1.141 1.173 36,939,176 -0.10(-8.02%)
Mar 17, 2020 1.259 1.314 1.220 1.275 25,138,882 -0.01(-0.61%)
Mar 16, 2020 1.228 1.354 1.228 1.283 34,595,988 -0.24(-15.54%)
Mar 13, 2020 1.511 1.527 1.424 1.519 28,018,986 +0.08(+5.46%)
Mar 12, 2020 1.495 1.532 1.377 1.440 29,458,796 -0.20(-12.02%)
Mar 11, 2020 1.716 1.731 1.613 1.637 20,381,834 -0.08(-4.59%)
Mar 10, 2020 1.763 1.779 1.676 1.716 33,744,176 +0.09(+5.83%)
Mar 09, 2020 1.668 1.716 1.613 1.621 16,913,632 -0.19(-10.43%)
Mar 06, 2020 1.842 1.881 1.794 1.810 21,929,648 -0.03(-1.71%)
Mar 05, 2020 1.865 1.889 1.834 1.842 14,862,608 -0.10(-5.26%)
Mar 04, 2020 1.944 1.952 1.889 1.944 36,162,636 +0.07(+3.78%)
Mar 03, 2020 2.007 2.015 1.873 1.873 40,647,484 -0.13(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.