Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.780	1.780	1.580	1.600	909,770	-0.21(-11.60%)
Feb 27, 2020	1.950	1.950	1.770	1.810	222,993	-0.14(-7.18%)
Feb 26, 2020	2.090	2.100	1.890	1.950	251,005	-0.15(-7.14%)
Feb 25, 2020	2.200	2.200	2.070	2.100	274,325	-0.13(-5.83%)
Feb 24, 2020	2.270	2.270	2.200	2.230	422,867	-0.01(-0.45%)
Feb 21, 2020	2.260	2.280	2.230	2.240	323,288	-0.02(-0.88%)
Feb 20, 2020	2.350	2.370	2.240	2.260	328,288	-0.06(-2.59%)
Feb 19, 2020	2.360	2.370	2.320	2.320	139,112	-0.04(-1.69%)
Feb 18, 2020	2.350	2.420	2.350	2.360	153,138	-0.02(-0.84%)
Feb 14, 2020		2.380	2.380	2.380	0	+0.03(+1.28%)
Feb 13, 2020	2.370	2.370	2.290	2.350	170,879	-0.02(-0.84%)
Feb 12, 2020	2.390	2.400	2.340	2.370	72,379	-0.04(-1.66%)
Feb 11, 2020	2.390	2.410	2.340	2.410	83,267	+0.06(+2.55%)
Feb 10, 2020	2.400	2.420	2.350	2.350	157,440	-0.05(-2.08%)
Feb 07, 2020	2.540	2.540	2.320	2.400	146,302	-0.05(-2.04%)
Feb 06, 2020	2.600	2.600	2.430	2.450	96,874	-0.06(-2.39%)
Feb 05, 2020	2.510	2.530	2.470	2.510	48,817	+0.00(+0.00%)
Feb 04, 2020	2.640	2.640	2.440	2.510	187,907	-0.13(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.