Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

41.10 +2.70 (+7.03%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	537.89	539.83	410.57	451.53	1,119,303	-179.88(-28.49%)
Feb 27, 2020	813.41	820.46	627.93	631.41	608,709	-153.70(-19.58%)
Feb 26, 2020	789.07	823.46	765.21	785.11	307,364	-2.32(-0.29%)
Feb 25, 2020	876.21	921.22	778.73	787.42	416,526	-135.54(-14.68%)
Feb 24, 2020	1010	1017	883.93	922.96	522,151	+0.10(+0.01%)
Feb 21, 2020	900.36	931.46	886.64	922.87	374,971	+69.27(+8.11%)
Feb 20, 2020	852.63	892.82	826.36	853.60	365,804	-18.64(-2.14%)
Feb 19, 2020	828.19	872.24	802.78	872.24	364,549	+78.15(+9.84%)
Feb 18, 2020	738.06	796.51	722.31	794.09	373,302	+86.56(+12.23%)
Feb 14, 2020	720.00	739.22	706.66	707.53	225,692	-3.09(-0.43%)
Feb 13, 2020	707.15	726.27	694.68	710.62	240,513	+24.25(+3.53%)
Feb 12, 2020	700.87	705.89	682.03	686.38	178,709	-14.78(-2.11%)
Feb 11, 2020	695.94	711.01	677.88	701.16	199,446	-2.32(-0.33%)
Feb 10, 2020	691.59	718.16	677.49	703.48	229,810	+28.98(+4.30%)
Feb 07, 2020	720.77	733.23	672.95	674.49	266,270	-34.29(-4.84%)
Feb 06, 2020	695.07	716.32	684.93	708.79	243,074	+26.37(+3.86%)
Feb 05, 2020	681.06	703.57	667.73	682.42	184,785	+0.29(+0.04%)
Feb 04, 2020	680.68	694.39	651.70	682.13	295,069	-19.90(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.