Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

26.55 -0.88 (-3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.46	33.93	31.43	33.93	20,171	+0.47(+1.40%)
Feb 27, 2020	34.47	34.95	33.38	33.46	28,901	-1.57(-4.48%)
Feb 26, 2020	35.18	35.93	34.38	35.03	12,542	-0.04(-0.10%)
Feb 25, 2020	36.56	36.56	34.83	35.06	18,046	-1.08(-2.98%)
Feb 24, 2020	36.61	36.66	35.74	36.14	45,430	-1.45(-3.86%)
Feb 21, 2020	38.19	38.19	37.32	37.59	15,856	-0.55(-1.45%)
Feb 20, 2020	38.30	38.30	37.45	38.14	6,440	-0.13(-0.34%)
Feb 19, 2020	38.40	38.51	38.23	38.27	11,341	+0.18(+0.48%)
Feb 18, 2020	37.76	38.18	37.76	38.09	7,864	+0.32(+0.84%)
Feb 14, 2020	37.67	38.14	37.67	37.77	7,928	+0.02(+0.05%)
Feb 13, 2020	38.08	38.08	37.70	37.76	8,433	-0.58(-1.52%)
Feb 12, 2020	38.39	38.58	37.89	38.34	11,898	+0.31(+0.83%)
Feb 11, 2020	38.52	38.52	37.69	38.02	21,051	-0.09(-0.24%)
Feb 10, 2020	37.37	38.14	37.37	38.11	20,346	+0.92(+2.46%)
Feb 07, 2020	37.48	37.48	36.99	37.20	5,720	-0.32(-0.85%)
Feb 06, 2020	37.60	37.79	37.38	37.52	7,830	-0.02(-0.05%)
Feb 05, 2020	37.52	37.86	37.31	37.54	12,528	+0.51(+1.37%)
Feb 04, 2020	36.86	37.32	36.83	37.03	27,397	+0.75(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.