Indicators

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.614	2.715	2.605	2.698	50,359,968	-0.03(-1.23%)
Feb 27, 2020	2.664	2.807	2.664	2.731	131,998,320	-0.27(-8.96%)
Feb 26, 2020	3.009	3.084	2.975	3.000	79,108,392	-0.03(-1.11%)
Feb 25, 2020	3.026	3.059	3.000	3.034	38,301,036	+0.03(+0.84%)
Feb 24, 2020	3.017	3.051	3.000	3.009	48,609,828	-0.08(-2.45%)
Feb 21, 2020	3.026	3.093	3.017	3.084	44,299,492	-0.02(-0.54%)
Feb 20, 2020	3.093	3.118	3.068	3.101	38,163,280	+0.02(+0.54%)
Feb 19, 2020	3.076	3.084	3.051	3.084	16,662,797	+0.03(+1.10%)
Feb 18, 2020	3.152	3.152	3.051	3.051	28,634,724	-0.13(-4.22%)
Feb 14, 2020	3.143	3.211	3.110	3.185	26,741,894	+0.07(+2.16%)
Feb 13, 2020	3.177	3.202	3.118	3.118	18,954,842	-0.05(-1.59%)
Feb 12, 2020	3.185	3.236	3.160	3.168	62,284,752	-0.03(-1.05%)
Feb 11, 2020	3.261	3.269	3.194	3.202	25,858,046	+0.00(+0.00%)
Feb 10, 2020	3.269	3.278	3.194	3.202	35,921,988	-0.08(-2.31%)
Feb 07, 2020	3.295	3.320	3.244	3.278	90,987,240	+0.01(+0.26%)
Feb 06, 2020	3.421	3.421	3.269	3.269	32,552,088	-0.15(-4.42%)
Feb 05, 2020	3.505	3.530	3.379	3.421	48,304,268	-0.02(-0.49%)
Feb 04, 2020	3.513	3.530	3.429	3.437	33,535,800	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.