Indicators

Semileds Corp (NQ: LEDS )

1.560 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.800	2.800	2.010	2.240	548,600	-0.27(-10.76%)
Feb 27, 2020	2.110	2.880	2.010	2.510	1,070,030	+0.42(+20.10%)
Feb 26, 2020	2.500	2.530	2.050	2.090	675,965	-0.30(-12.55%)
Feb 25, 2020	2.020	2.400	2.000	2.390	559,887	+0.35(+17.16%)
Feb 24, 2020	2.020	2.080	2.000	2.040	34,830	+0.02(+0.99%)
Feb 21, 2020	2.040	2.140	2.000	2.020	44,500	-0.06(-2.88%)
Feb 20, 2020	2.110	2.149	2.050	2.080	29,529	-0.06(-2.59%)
Feb 19, 2020	2.090	2.430	2.030	2.135	444,438	+0.08(+3.66%)
Feb 18, 2020	2.030	2.070	2.030	2.060	19,576	+0.01(+0.49%)
Feb 14, 2020	2.010	2.150	2.010	2.050	29,100	+0.05(+2.50%)
Feb 13, 2020	2.120	2.140	2.000	2.000	50,189	-0.08(-3.85%)
Feb 12, 2020	2.070	2.100	2.030	2.080	22,180	+0.06(+2.97%)
Feb 11, 2020	2.090	2.095	2.010	2.020	21,386	-0.04(-1.94%)
Feb 10, 2020	1.980	2.239	1.980	2.060	235,889	+0.06(+3.00%)
Feb 07, 2020	2.010	2.013	1.980	2.000	77,800	-0.02(-0.99%)
Feb 06, 2020	2.060	2.070	2.020	2.020	11,434	-0.04(-1.94%)
Feb 05, 2020	2.020	2.070	2.005	2.060	10,709	+0.04(+1.99%)
Feb 04, 2020	2.030	2.080	2.000	2.020	44,697	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.