Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.529	1.582	1.462	1.564	462,695	-0.03(-1.76%)
Feb 27, 2020	1.585	1.649	1.550	1.593	303,470	-0.04(-2.57%)
Feb 26, 2020	1.803	1.894	1.585	1.635	1,121,878	-0.42(-20.48%)
Feb 25, 2020	2.315	2.350	2.056	2.056	800,783	-0.24(-10.40%)
Feb 24, 2020	2.462	2.463	2.273	2.294	527,883	-0.21(-8.40%)
Feb 21, 2020	2.554	2.554	2.480	2.505	234,626	-0.04(-1.65%)
Feb 20, 2020	2.497	2.610	2.490	2.547	197,864	+0.05(+1.97%)
Feb 19, 2020	2.505	2.526	2.483	2.497	209,123	+0.01(+0.56%)
Feb 18, 2020	2.519	2.533	2.469	2.483	331,939	+0.00(+0.00%)
Feb 14, 2020	2.364	2.497	2.364	2.483	179,461	+0.12(+5.04%)
Feb 13, 2020	2.350	2.392	2.343	2.364	191,127	+0.01(+0.60%)
Feb 12, 2020	2.357	2.371	2.308	2.350	270,668	-0.02(-0.89%)
Feb 11, 2020	2.385	2.385	2.350	2.371	251,771	-0.01(-0.59%)
Feb 10, 2020	2.392	2.399	2.371	2.385	140,992	-0.01(-0.58%)
Feb 07, 2020	2.505	2.519	2.357	2.399	204,549	-0.10(-3.93%)
Feb 06, 2020	2.638	2.687	2.469	2.497	323,410	-0.15(-5.57%)
Feb 05, 2020	2.666	2.680	2.638	2.645	79,422	+0.00(+0.00%)
Feb 04, 2020	2.687	2.687	2.631	2.645	165,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.