Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.07 +0.02 (+0.07%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.39	17.49	17.31	17.46	31,060,848	-0.06(-0.32%)
Feb 27, 2020	17.70	17.70	17.51	17.52	29,132,976	-0.25(-1.43%)
Feb 26, 2020	17.86	17.86	17.74	17.77	24,629,346	-0.04(-0.22%)
Feb 25, 2020	17.89	17.89	17.79	17.81	21,340,228	-0.04(-0.22%)
Feb 24, 2020	17.90	17.91	17.84	17.85	14,193,338	-0.09(-0.49%)
Feb 21, 2020	17.96	17.96	17.93	17.94	7,115,803	-0.01(-0.04%)
Feb 20, 2020	17.97	17.97	17.93	17.95	7,461,892	-0.02(-0.09%)
Feb 19, 2020	17.93	17.96	17.93	17.96	10,089,752	+0.02(+0.13%)
Feb 18, 2020	17.94	17.96	17.92	17.94	6,786,869	+0.02(+0.09%)
Feb 14, 2020	17.93	17.94	17.92	17.93	4,183,559	+0.01(+0.04%)
Feb 13, 2020	17.94	17.94	17.91	17.92	2,598,336	-0.01(-0.04%)
Feb 12, 2020	17.93	17.95	17.93	17.93	3,818,978	+0.02(+0.13%)
Feb 11, 2020	17.93	17.94	17.89	17.90	7,679,513	+0.00(+0.00%)
Feb 10, 2020	17.89	17.91	17.88	17.90	4,422,734	+0.02(+0.13%)
Feb 07, 2020	17.89	17.91	17.87	17.88	12,878,574	-0.01(-0.04%)
Feb 06, 2020	17.92	17.93	17.89	17.89	12,416,393	-0.02(-0.09%)
Feb 05, 2020	17.91	17.93	17.90	17.90	11,676,049	+0.00(+0.00%)
Feb 04, 2020	17.92	17.93	17.90	17.90	9,504,995	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.