Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.696	3.779	3.635	3.779	55,639	+0.07(+1.86%)
Feb 27, 2020	3.690	3.793	3.449	3.710	76,055	-0.05(-1.28%)
Feb 26, 2020	3.793	3.855	3.676	3.758	134,866	-0.01(-0.36%)
Feb 25, 2020	3.614	3.772	3.614	3.772	75,681	+0.17(+4.58%)
Feb 24, 2020	3.511	3.635	3.483	3.607	22,468	+0.05(+1.35%)
Feb 21, 2020	3.573	3.621	3.545	3.559	13,510	-0.02(-0.58%)
Feb 20, 2020	3.641	3.724	3.552	3.579	11,765	+0.03(+0.97%)
Feb 19, 2020	3.552	3.607	3.511	3.545	29,494	+0.01(+0.39%)
Feb 18, 2020	3.518	3.628	3.511	3.531	21,249	-0.10(-2.84%)
Feb 14, 2020	3.607	3.635	3.462	3.635	43,291	+0.03(+0.96%)
Feb 13, 2020	3.593	3.600	3.545	3.600	14,713	-0.03(-0.76%)
Feb 12, 2020	3.717	3.752	3.621	3.628	56,724	-0.01(-0.19%)
Feb 11, 2020	3.738	3.807	3.621	3.635	40,978	-0.14(-3.65%)
Feb 10, 2020	3.676	3.827	3.667	3.772	37,755	+0.06(+1.48%)
Feb 07, 2020	3.621	3.717	3.559	3.717	53,315	+0.07(+1.89%)
Feb 06, 2020	3.817	3.817	3.648	3.648	35,669	-0.13(-3.46%)
Feb 05, 2020	3.703	3.813	3.641	3.779	62,387	+0.10(+2.62%)
Feb 04, 2020	3.793	3.841	3.628	3.683	48,746	-0.10(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.