Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	271.08	274.06	268.24	273.09	1,578,968	+4.95(+1.85%)
Nov 27, 2020	270.04	271.93	267.25	268.14	404,969	+0.63(+0.23%)
Nov 25, 2020	264.06	267.63	262.40	267.51	1,073,164	+4.83(+1.84%)
Nov 24, 2020	262.81	263.92	259.92	262.68	1,416,643	+0.72(+0.27%)
Nov 23, 2020	266.21	267.98	261.64	261.96	640,751	-2.03(-0.77%)
Nov 20, 2020	264.77	266.63	262.65	264.00	762,380	-0.60(-0.23%)
Nov 19, 2020	264.00	265.48	261.60	264.60	546,626	+1.45(+0.55%)
Nov 18, 2020	266.41	266.95	263.15	263.15	622,943	-2.00(-0.75%)
Nov 17, 2020	263.89	267.06	263.81	265.15	645,444	-0.82(-0.31%)
Nov 16, 2020	267.40	268.36	263.43	265.97	660,765	+0.13(+0.05%)
Nov 13, 2020	267.91	268.53	263.75	265.84	602,948	-0.90(-0.34%)
Nov 12, 2020	271.07	271.88	265.44	266.74	614,530	-3.77(-1.40%)
Nov 11, 2020	263.93	272.49	263.93	270.51	708,298	+9.57(+3.67%)
Nov 10, 2020	266.86	266.86	258.74	260.94	1,105,898	-4.94(-1.86%)
Nov 09, 2020	294.06	294.06	265.09	265.88	1,550,336	-14.65(-5.22%)
Nov 06, 2020	280.97	282.56	276.02	280.53	505,668	-0.41(-0.15%)
Nov 05, 2020	280.35	283.54	277.46	280.95	695,400	+5.26(+1.91%)
Nov 04, 2020	263.16	278.37	263.16	275.69	927,775	+15.86(+6.10%)
Nov 03, 2020	260.02	264.06	259.11	259.83	733,827	+3.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.