Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.39 -0.15 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.95	13.96	13.52	13.60	57,685	-0.19(-1.39%)
Nov 27, 2020	13.75	13.95	13.75	13.79	41,038	+0.14(+1.04%)
Nov 25, 2020	13.57	13.71	13.57	13.65	21,362	+0.27(+2.03%)
Nov 24, 2020	13.16	13.40	13.16	13.38	35,682	+0.32(+2.49%)
Nov 23, 2020	13.16	13.16	12.94	13.06	38,941	+0.05(+0.41%)
Nov 20, 2020	13.19	13.21	13.00	13.00	48,009	-0.29(-2.21%)
Nov 19, 2020	13.07	13.32	13.07	13.30	11,843	+0.23(+1.77%)
Nov 18, 2020	13.26	13.36	13.06	13.07	108,725	-0.12(-0.94%)
Nov 17, 2020	12.90	13.25	12.89	13.19	20,051	+0.32(+2.49%)
Nov 16, 2020	12.73	12.91	12.63	12.87	33,149	+0.25(+1.97%)
Nov 13, 2020	12.41	12.69	12.34	12.62	40,139	+0.34(+2.75%)
Nov 12, 2020	12.64	12.64	12.18	12.28	157,013	-0.41(-3.22%)
Nov 11, 2020	12.80	12.86	12.61	12.69	35,379	-0.04(-0.28%)
Nov 10, 2020	12.93	13.06	12.73	12.73	36,509	-0.26(-1.99%)
Nov 09, 2020	13.31	13.36	12.83	12.99	96,944	+0.18(+1.39%)
Nov 06, 2020	12.26	12.82	12.21	12.81	361,028	+0.52(+4.20%)
Nov 05, 2020	12.00	12.29	11.95	12.29	98,747	+0.74(+6.38%)
Nov 04, 2020	11.21	11.61	11.21	11.55	47,760	+0.42(+3.80%)
Nov 03, 2020	11.32	11.32	11.00	11.13	291,585	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.