Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.200	1.200	0.9900	1.100	5,722,813	-0.04(-3.51%)
Nov 27, 2020	1.210	1.250	1.120	1.140	2,679,900	+0.03(+2.70%)
Nov 25, 2020	1.190	1.210	1.010	1.110	5,454,800	-0.11(-9.02%)
Nov 24, 2020	0.9900	1.300	0.9700	1.220	18,295,052	+0.37(+43.53%)
Nov 23, 2020	0.6400	0.8900	0.6400	0.8500	12,719,752	+0.25(+42.81%)
Nov 20, 2020	0.5915	0.6200	0.5806	0.5952	1,414,500	+0.02(+3.50%)
Nov 19, 2020	0.5971	0.6400	0.5600	0.5751	3,413,742	-0.01(-2.53%)
Nov 18, 2020	0.4960	0.6497	0.4900	0.5900	10,325,145	+0.11(+22.92%)
Nov 17, 2020	0.4700	0.5000	0.4600	0.4800	1,773,616	+0.02(+4.35%)
Nov 16, 2020	0.4600	0.4700	0.4500	0.4600	2,765,340	+0.02(+3.44%)
Nov 13, 2020	0.4150	0.4500	0.4025	0.4447	2,718,100	+0.04(+10.07%)
Nov 12, 2020	0.4112	0.4300	0.4001	0.4040	1,950,074	-0.03(-6.11%)
Nov 11, 2020	0.4418	0.4450	0.4110	0.4303	1,682,040	-0.02(-5.05%)
Nov 10, 2020	0.4789	0.4789	0.4500	0.4532	2,446,200	+0.01(+3.00%)
Nov 09, 2020	0.4900	0.4900	0.4100	0.4400	5,941,740	+0.08(+22.22%)
Nov 06, 2020	0.4200	0.4200	0.3550	0.3600	3,804,300	-0.04(-10.67%)
Nov 05, 2020	0.4035	0.4198	0.4000	0.4030	2,130,448	+0.00(+0.75%)
Nov 04, 2020	0.4200	0.4300	0.4000	0.4000	2,424,003	-0.02(-3.64%)
Nov 03, 2020	0.4888	0.5000	0.4100	0.4151	8,510,360	-0.08(-16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.