Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.699	8.064	7.620	7.798	2,413,885	+0.03(+0.38%)
Nov 27, 2020	8.025	8.025	7.729	7.768	764,301	-0.20(-2.48%)
Nov 25, 2020	7.906	8.074	7.803	7.965	1,637,312	-0.03(-0.37%)
Nov 24, 2020	7.758	8.123	7.670	7.995	1,726,543	+0.34(+4.38%)
Nov 23, 2020	7.502	7.680	7.443	7.660	1,284,647	+0.28(+3.74%)
Nov 20, 2020	7.374	7.433	7.206	7.384	1,166,639	-0.02(-0.27%)
Nov 19, 2020	7.650	7.729	7.335	7.404	1,607,362	-0.25(-3.22%)
Nov 18, 2020	8.182	8.261	7.640	7.650	1,450,991	-0.51(-6.28%)
Nov 17, 2020	7.936	8.172	7.867	8.163	1,612,963	+0.09(+1.10%)
Nov 16, 2020	7.906	8.103	7.877	8.074	1,070,238	+0.39(+5.13%)
Nov 13, 2020	7.571	7.680	7.394	7.680	1,080,112	+0.18(+2.37%)
Nov 12, 2020	8.005	8.054	7.374	7.502	1,685,877	-0.58(-7.20%)
Nov 11, 2020	7.867	8.103	7.714	8.084	2,066,745	+0.24(+3.02%)
Nov 10, 2020	7.246	7.877	7.246	7.847	1,271,823	+0.57(+7.86%)
Nov 09, 2020	7.157	7.423	7.078	7.275	1,851,977	+0.49(+7.27%)
Nov 06, 2020	6.516	6.881	6.516	6.782	1,173,537	+0.31(+4.72%)
Nov 05, 2020	6.201	6.526	6.191	6.477	1,063,328	+0.35(+5.63%)
Nov 04, 2020	6.230	6.290	5.787	6.132	2,208,635	-0.16(-2.51%)
Nov 03, 2020	6.901	7.033	6.191	6.290	2,293,707	-0.47(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.