Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.50	25.51	25.47	25.48	15,736	+0.02(+0.07%)
Nov 27, 2020	25.47	25.51	25.44	25.46	13,927	+0.05(+0.19%)
Nov 25, 2020	25.41	25.46	25.39	25.42	8,115	-0.01(-0.05%)
Nov 24, 2020	25.45	25.45	25.41	25.43	21,672	-0.01(-0.05%)
Nov 23, 2020	25.49	25.49	25.42	25.44	23,821	-0.02(-0.09%)
Nov 20, 2020	25.45	25.46	25.40	25.46	14,036	+0.04(+0.15%)
Nov 19, 2020	25.43	25.48	25.41	25.42	14,433	+0.04(+0.15%)
Nov 18, 2020	25.34	25.40	25.34	25.39	13,312	+0.04(+0.14%)
Nov 17, 2020	25.36	25.38	25.31	25.35	8,753	+0.05(+0.18%)
Nov 16, 2020	25.26	25.32	25.26	25.30	8,943	-0.03(-0.11%)
Nov 13, 2020	25.33	25.42	25.31	25.33	103,412	+0.03(+0.11%)
Nov 12, 2020	25.28	25.31	25.27	25.30	4,378	+0.03(+0.13%)
Nov 11, 2020	25.24	25.36	25.22	25.27	8,948	+0.02(+0.09%)
Nov 10, 2020	25.24	25.28	25.20	25.25	26,913	+0.03(+0.10%)
Nov 09, 2020	25.20	25.29	25.18	25.22	25,391	-0.10(-0.39%)
Nov 06, 2020	25.32	25.35	25.28	25.32	17,436	-0.04(-0.15%)
Nov 05, 2020	25.37	25.38	25.32	25.36	9,354	+0.04(+0.16%)
Nov 04, 2020	25.33	25.36	25.29	25.32	11,739	+0.14(+0.56%)
Nov 03, 2020	25.19	25.19	25.17	25.18	7,518	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.