Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.02	82.63	80.48	81.01	1,669,586	-1.47(-1.78%)
Nov 27, 2020	82.44	83.68	82.23	82.48	407,238	+0.15(+0.18%)
Nov 25, 2020	81.98	82.77	81.37	82.33	868,692	+0.41(+0.50%)
Nov 24, 2020	83.82	84.44	81.57	81.92	1,183,475	-1.38(-1.66%)
Nov 23, 2020	81.97	83.71	81.97	83.31	875,552	+1.60(+1.95%)
Nov 20, 2020	82.03	82.34	80.77	81.71	864,960	-0.63(-0.76%)
Nov 19, 2020	80.71	82.65	80.41	82.34	1,185,943	+1.73(+2.15%)
Nov 18, 2020	81.37	81.58	80.15	80.61	1,019,759	-0.07(-0.08%)
Nov 17, 2020	79.69	81.16	79.10	80.68	1,104,898	+0.75(+0.94%)
Nov 16, 2020	81.47	82.23	79.52	79.92	1,259,634	-1.15(-1.42%)
Nov 13, 2020	80.26	81.96	80.26	81.07	661,433	+1.42(+1.79%)
Nov 12, 2020	80.30	81.40	79.05	79.65	1,149,410	-0.70(-0.87%)
Nov 11, 2020	78.47	80.40	77.34	80.35	2,066,162	+3.24(+4.20%)
Nov 10, 2020	77.96	78.64	76.61	77.11	2,018,960	-0.35(-0.45%)
Nov 09, 2020	89.00	89.58	77.44	77.45	1,639,062	-7.82(-9.17%)
Nov 06, 2020	86.01	86.45	84.11	85.27	617,917	-0.96(-1.11%)
Nov 05, 2020	86.15	87.54	85.35	86.23	811,149	+1.30(+1.53%)
Nov 04, 2020	82.13	86.12	81.81	84.93	1,321,306	+2.76(+3.36%)
Nov 03, 2020	82.99	83.33	81.54	82.17	880,845	+0.35(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.