Indicators

Southern Its International Inc (OP: SITS )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0108	0.0108	0.0108	0	-0.00(-10.00%)
Oct 29, 2020	0.0125	0.0125	0.0100	0.0120	40,000	+0.00(+20.00%)
Oct 28, 2020	0.0125	0.0125	0.0099	0.0100	385,757	-0.00(-23.08%)
Oct 27, 2020	0.0118	0.0130	0.0092	0.0130	503,876	+0.00(+4.00%)
Oct 26, 2020	0.0130	0.0170	0.0106	0.0125	1,461,744	-0.00(-6.02%)
Oct 23, 2020	0.0080	0.0141	0.0077	0.0133	2,832,700	+0.01(+72.73%)
Oct 22, 2020	0.0077	0.0077	0.0077	0.0077	8,034	+0.00(+0.00%)
Oct 21, 2020	0.0078	0.0078	0.0077	0.0077	52,200	+0.00(+0.00%)
Oct 20, 2020	0.0095	0.0095	0.0077	0.0077	350,000	-0.00(-3.75%)
Oct 19, 2020	0.0085	0.0086	0.0080	0.0080	135,000	-0.00(-20.00%)
Oct 16, 2020	0.0096	0.0105	0.0071	0.0100	275,800	-0.00(-8.26%)
Oct 15, 2020	0.0109	0.0109	0.0109	0.0109	10,700	-0.00(-2.68%)
Oct 13, 2020		0.0112	0.0112	0.0112	0	+0.00(+28.74%)
Oct 12, 2020	0.0093	0.0093	0.0087	0.0087	110,001	-0.00(-24.35%)
Oct 09, 2020	0.0115	0.0115	0.0115	0.0115	8,400	+0.00(+13.86%)
Oct 08, 2020	0.0101	0.0101	0.0101	0.0101	10,000	-0.00(-12.17%)
Oct 06, 2020		0.0115	0.0115	0.0115	0	+0.00(+4.55%)
Oct 05, 2020	0.0088	0.0110	0.0088	0.0110	12,505	-0.00(-4.35%)
Oct 02, 2020	0.0110	0.0115	0.0082	0.0115	317,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.