Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.69 +0.39 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.52	46.94	46.52	46.87	671,891	+0.29(+0.61%)
Sep 27, 2019	47.04	47.04	46.44	46.59	493,471	-0.40(-0.86%)
Sep 26, 2019	47.09	47.09	46.85	46.99	336,789	-0.10(-0.21%)
Sep 25, 2019	46.94	47.16	46.74	47.09	665,489	+0.13(+0.27%)
Sep 24, 2019	47.58	47.58	46.93	46.96	941,871	-0.51(-1.07%)
Sep 23, 2019	47.29	47.56	47.29	47.47	512,239	+0.02(+0.04%)
Sep 20, 2019	47.62	47.64	47.30	47.45	489,219	-0.11(-0.23%)
Sep 19, 2019	47.59	47.71	47.53	47.56	405,392	+0.01(+0.02%)
Sep 18, 2019	47.42	47.62	47.28	47.55	658,997	-0.08(-0.17%)
Sep 17, 2019	47.57	47.65	47.47	47.63	585,414	+0.08(+0.17%)
Sep 16, 2019	47.36	47.63	47.27	47.55	3,827,531	+0.04(+0.09%)
Sep 13, 2019	47.58	47.59	47.40	47.51	1,083,176	+0.00(+0.00%)
Sep 12, 2019	47.60	47.70	47.46	47.51	291,180	+0.12(+0.25%)
Sep 11, 2019	47.10	47.44	47.04	47.39	412,881	+0.31(+0.66%)
Sep 10, 2019	47.09	47.11	46.83	47.08	676,549	-0.05(-0.11%)
Sep 09, 2019	47.45	47.54	46.98	47.13	270,420	-0.13(-0.28%)
Sep 06, 2019	47.21	47.45	47.21	47.27	546,623	+0.04(+0.09%)
Sep 05, 2019	47.26	47.36	47.12	47.22	944,915	+0.15(+0.32%)
Sep 04, 2019	47.11	47.11	46.94	47.07	573,135	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.