Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.000 8.240 7.910 8.210 1,118,600 +0.30(+3.79%)
Aug 29, 2019 7.640 8.235 7.640 7.910 838,627 +0.30(+3.94%)
Aug 28, 2019 7.270 7.740 7.170 7.610 553,425 +0.36(+4.97%)
Aug 27, 2019 7.570 7.570 7.040 7.250 1,114,835 -0.20(-2.68%)
Aug 26, 2019 7.430 7.655 7.350 7.450 561,843 +0.11(+1.50%)
Aug 23, 2019 7.900 7.930 7.290 7.340 1,118,900 -0.67(-8.36%)
Aug 22, 2019 7.910 8.150 7.750 8.010 1,060,261 +0.14(+1.78%)
Aug 21, 2019 7.650 7.960 7.460 7.870 680,265 +0.32(+4.24%)
Aug 20, 2019 7.600 7.890 7.410 7.550 1,155,288 -0.14(-1.82%)
Aug 19, 2019 7.660 7.760 7.520 7.690 813,480 +0.19(+2.53%)
Aug 16, 2019 7.200 7.520 7.180 7.500 2,401,200 +0.35(+4.90%)
Aug 15, 2019 7.590 7.590 7.010 7.150 1,363,797 -0.45(-5.92%)
Aug 14, 2019 8.230 8.250 7.580 7.600 2,007,890 -0.83(-9.85%)
Aug 13, 2019 7.980 8.590 7.910 8.430 932,972 +0.38(+4.72%)
Aug 12, 2019 8.370 8.370 7.920 8.050 731,659 -0.36(-4.28%)
Aug 09, 2019 8.820 8.820 8.140 8.410 691,300 -0.37(-4.21%)
Aug 08, 2019 8.800 8.960 8.680 8.780 675,147 +0.10(+1.15%)
Aug 07, 2019 8.610 8.690 8.180 8.680 715,791 -0.20(-2.25%)
Aug 06, 2019 7.680 8.970 7.650 8.880 1,267,880 +0.21(+2.42%)
Aug 05, 2019 8.980 9.000 8.530 8.670 1,222,210 -0.51(-5.56%)
Aug 02, 2019 9.580 9.680 9.120 9.180 650,200 -0.36(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.