Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.23	30.52	30.23	30.38	1,623	+0.32(+1.05%)
Sep 27, 2019	30.30	30.55	30.06	30.06	3,445	-0.30(-0.99%)
Sep 26, 2019	30.36	30.36	30.36	30.36	331	-0.37(-1.20%)
Sep 25, 2019		30.73	30.73	30.73	2	+0.40(+1.33%)
Sep 24, 2019	30.33	30.33	30.33	30.33	533	-0.04(-0.12%)
Sep 23, 2019	30.37	30.37	30.37	30.37	118	-0.36(-1.17%)
Sep 20, 2019	30.93	30.93	30.73	30.73	1,904	-0.43(-1.40%)
Sep 19, 2019	31.16	31.16	31.16	31.16	1,683	-0.10(-0.33%)
Sep 18, 2019	31.36	31.36	31.26	31.26	6,391	-0.48(-1.52%)
Sep 17, 2019		31.75	31.75	31.75	1	+0.00(+0.00%)
Sep 16, 2019	31.75	31.75	31.75	31.75	130	-0.27(-0.85%)
Sep 13, 2019	32.06	32.06	32.02	32.02	211	+0.67(+2.14%)
Sep 12, 2019		31.35	31.35	31.35	19	+0.00(+0.00%)
Sep 11, 2019	31.43	31.43	31.35	31.35	1,525	+0.26(+0.85%)
Sep 10, 2019	31.09	31.09	31.09	31.09	1,664	+0.03(+0.09%)
Sep 09, 2019	31.06	31.06	31.06	31.06	319	+0.04(+0.12%)
Sep 06, 2019		31.02	31.02	31.02	1	+0.00(+0.00%)
Sep 05, 2019	31.02	31.02	31.02	31.02	549	+0.27(+0.89%)
Sep 04, 2019	30.74	30.74	30.74	30.74	954	+0.87(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.