Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.54	92.11	91.22	92.06	6,211,275	+0.06(+0.07%)
Feb 27, 2019	92.62	92.62	91.13	92.00	5,050,978	-1.36(-1.45%)
Feb 26, 2019	94.12	94.14	92.97	93.36	4,157,040	-0.80(-0.85%)
Feb 25, 2019	94.86	95.29	93.84	94.16	6,432,489	+0.77(+0.82%)
Feb 22, 2019	93.90	94.32	92.81	93.39	5,047,593	+0.58(+0.63%)
Feb 21, 2019	93.10	93.77	92.43	92.81	4,226,294	-1.13(-1.20%)
Feb 20, 2019	93.75	94.39	93.33	93.94	4,033,570	+0.57(+0.62%)
Feb 19, 2019	93.22	93.90	92.78	93.37	3,663,160	-0.25(-0.27%)
Feb 15, 2019	93.84	93.88	92.85	93.62	4,141,350	+0.52(+0.56%)
Feb 14, 2019	92.93	94.33	92.62	93.10	3,950,371	-0.16(-0.17%)
Feb 13, 2019	92.94	94.10	92.83	93.25	6,767,402	+0.62(+0.67%)
Feb 12, 2019	92.19	92.76	92.03	92.63	5,871,798	+1.46(+1.60%)
Feb 11, 2019	91.13	91.77	90.73	91.17	4,884,457	+0.18(+0.20%)
Feb 08, 2019	89.16	91.22	88.89	90.99	6,195,938	+0.60(+0.66%)
Feb 07, 2019	91.47	91.89	89.76	90.39	8,051,682	-2.28(-2.46%)
Feb 06, 2019	90.74	93.03	90.55	92.67	11,096,846	+2.17(+2.39%)
Feb 05, 2019	88.95	89.12	87.88	90.50	6,833,322	+1.91(+2.15%)
Feb 04, 2019	88.75	89.07	87.96	88.60	6,607,603	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.