Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.550	1.640	1.550	1.640	139,700	+0.05(+3.14%)
Nov 27, 2019	1.570	1.610	1.545	1.590	88,100	+0.01(+0.63%)
Nov 26, 2019	1.580	1.640	1.570	1.580	79,311	+0.01(+0.64%)
Nov 25, 2019	1.380	1.650	1.320	1.570	777,853	+0.18(+12.95%)
Nov 22, 2019	1.350	1.400	1.310	1.390	185,900	+0.03(+2.21%)
Nov 21, 2019	1.400	1.400	1.300	1.360	167,295	+0.04(+3.03%)
Nov 20, 2019	1.440	1.450	1.310	1.320	180,978	-0.10(-7.04%)
Nov 19, 2019	1.410	1.450	1.400	1.420	53,888	+0.01(+0.71%)
Nov 18, 2019	1.390	1.420	1.390	1.410	22,326	+0.01(+0.71%)
Nov 15, 2019	1.370	1.400	1.350	1.400	47,100	+0.02(+1.45%)
Nov 14, 2019	1.400	1.450	1.360	1.380	66,364	-0.01(-0.72%)
Nov 13, 2019	1.380	1.420	1.370	1.390	54,519	+0.01(+0.72%)
Nov 12, 2019	1.420	1.450	1.320	1.380	164,535	-0.03(-2.13%)
Nov 11, 2019	1.490	1.490	1.410	1.410	69,604	+0.02(+1.44%)
Nov 08, 2019	1.600	1.600	1.290	1.390	493,500	-0.15(-9.74%)
Nov 07, 2019	1.520	1.550	1.440	1.540	156,569	+0.04(+2.67%)
Nov 06, 2019	1.520	1.600	1.500	1.500	215,843	-0.08(-5.06%)
Nov 05, 2019	1.580	1.600	1.510	1.580	116,696	+0.01(+0.64%)
Nov 04, 2019	1.590	1.610	1.500	1.570	508,620	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.