Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.066 3.103 2.974 3.071 71,027 +0.03(+1.07%)
Dec 30, 2019 3.023 3.103 2.958 3.039 53,487 -0.02(-0.53%)
Dec 27, 2019 3.066 3.157 2.947 3.055 65,449 -0.01(-0.18%)
Dec 26, 2019 3.252 3.252 3.049 3.060 86,521 -0.12(-3.72%)
Dec 24, 2019 3.238 3.334 3.168 3.179 70,841 -0.03(-0.84%)
Dec 23, 2019 3.135 3.361 3.033 3.205 387,244 +0.11(+3.65%)
Dec 20, 2019 3.006 3.092 2.937 3.092 196,533 +0.14(+4.74%)
Dec 19, 2019 2.974 3.039 2.910 2.953 73,743 -0.02(-0.72%)
Dec 18, 2019 3.060 3.173 2.974 2.974 227,668 -0.09(-2.98%)
Dec 17, 2019 2.899 3.066 2.845 3.066 110,858 +0.13(+4.59%)
Dec 16, 2019 2.829 2.931 2.797 2.931 80,355 +0.08(+2.83%)
Dec 13, 2019 2.834 2.969 2.813 2.850 124,576 -0.03(-0.93%)
Dec 12, 2019 2.845 2.958 2.824 2.877 122,700 -0.02(-0.74%)
Dec 11, 2019 2.834 2.931 2.807 2.899 121,932 +0.03(+0.94%)
Dec 10, 2019 2.877 2.985 2.818 2.872 105,343 +0.00(+0.00%)
Dec 09, 2019 2.877 3.012 2.818 2.872 72,034 +0.02(+0.75%)
Dec 06, 2019 2.931 3.092 2.850 2.850 63,403 -0.06(-2.21%)
Dec 05, 2019 2.893 2.958 2.824 2.915 67,572 +0.05(+1.69%)
Dec 04, 2019 2.985 3.044 2.856 2.867 46,312 -0.08(-2.56%)
Dec 03, 2019 2.824 2.963 2.824 2.942 19,770 -0.07(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.