Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.640	3.700	3.574	3.600	611,442	-0.07(-1.91%)
Sep 27, 2019	3.620	3.860	3.560	3.670	821,100	+0.02(+0.55%)
Sep 26, 2019	3.670	3.720	3.550	3.650	1,129,340	-0.05(-1.35%)
Sep 25, 2019	3.820	4.260	3.590	3.700	12,028,591	+0.10(+2.64%)
Sep 24, 2019	3.780	3.790	3.580	3.605	1,321,331	-0.15(-4.12%)
Sep 23, 2019	3.710	3.830	3.710	3.760	504,172	+0.02(+0.53%)
Sep 20, 2019	3.750	3.860	3.700	3.740	3,116,000	-0.04(-1.06%)
Sep 19, 2019	3.800	3.900	3.720	3.780	1,630,917	-0.03(-0.79%)
Sep 18, 2019	3.910	3.940	3.720	3.810	722,116	-0.08(-2.06%)
Sep 17, 2019	3.950	4.031	3.860	3.890	491,899	-0.06(-1.52%)
Sep 16, 2019	3.890	3.995	3.820	3.950	711,733	+0.02(+0.51%)
Sep 13, 2019	3.970	4.020	3.810	3.930	1,002,500	-0.06(-1.50%)
Sep 12, 2019	4.080	4.110	3.970	3.990	794,939	-0.11(-2.68%)
Sep 11, 2019	4.190	4.250	4.070	4.100	1,141,850	-0.06(-1.44%)
Sep 10, 2019	4.120	4.170	3.960	4.160	1,054,962	+0.02(+0.48%)
Sep 09, 2019	4.420	4.420	4.110	4.140	628,526	-0.14(-3.27%)
Sep 06, 2019	4.380	4.430	4.255	4.280	655,100	-0.07(-1.61%)
Sep 05, 2019	4.270	4.410	4.200	4.350	720,345	+0.13(+3.08%)
Sep 04, 2019	4.350	4.350	4.140	4.220	776,771	-0.09(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.