Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.306	1.339	1.292	1.306	3,881,289	+0.01(+1.04%)
Jun 27, 2019	1.326	1.339	1.292	1.292	769,960	-0.01(-1.03%)
Jun 26, 2019	1.366	1.386	1.306	1.306	687,635	-0.04(-2.99%)
Jun 25, 2019	1.379	1.393	1.326	1.346	455,564	-0.01(-0.99%)
Jun 24, 2019	1.386	1.433	1.306	1.359	1,129,375	-0.03(-2.40%)
Jun 21, 2019	1.460	1.500	1.372	1.393	1,342,506	-0.08(-5.45%)
Jun 20, 2019	1.520	1.520	1.453	1.473	601,918	-0.01(-0.90%)
Jun 19, 2019	1.526	1.573	1.480	1.486	676,806	-0.04(-2.63%)
Jun 18, 2019	1.480	1.581	1.466	1.526	422,858	+0.05(+3.64%)
Jun 17, 2019	1.473	1.480	1.419	1.473	380,219	+0.01(+0.92%)
Jun 14, 2019	1.446	1.506	1.397	1.460	232,414	+0.03(+2.35%)
Jun 13, 2019	1.453	1.466	1.399	1.426	292,782	-0.01(-0.93%)
Jun 12, 2019	1.433	1.473	1.393	1.439	405,286	+0.01(+0.47%)
Jun 11, 2019	1.426	1.439	1.339	1.433	263,194	+0.01(+0.94%)
Jun 10, 2019	1.386	1.453	1.373	1.419	242,112	+0.03(+2.42%)
Jun 07, 2019	1.393	1.419	1.346	1.386	212,697	-0.01(-0.48%)
Jun 06, 2019	1.359	1.426	1.279	1.393	628,214	+0.03(+2.46%)
Jun 05, 2019	1.506	1.506	1.352	1.359	638,661	-0.13(-8.97%)
Jun 04, 2019	1.399	1.506	1.399	1.493	514,817	+0.11(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.