Indicators

Big 5 Sporting (NQ: BGFV )

3.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.887	1.915	1.866	1.894	110,613	+0.01(+0.37%)
Nov 27, 2019	1.936	1.940	1.859	1.887	204,834	-0.03(-1.47%)
Nov 26, 2019	1.915	1.957	1.853	1.915	469,308	+0.02(+1.09%)
Nov 25, 2019	1.874	1.957	1.798	1.895	356,875	+0.05(+2.61%)
Nov 22, 2019	1.750	1.853	1.750	1.846	285,227	+0.10(+5.93%)
Nov 21, 2019	1.757	1.791	1.709	1.743	239,447	+0.00(+0.00%)
Nov 20, 2019	1.846	1.846	1.702	1.743	441,209	-0.12(-6.30%)
Nov 19, 2019	1.867	1.884	1.777	1.860	358,922	-0.02(-1.10%)
Nov 18, 2019	1.950	1.984	1.867	1.881	231,710	-0.07(-3.53%)
Nov 15, 2019	1.977	1.981	1.922	1.950	221,069	-0.02(-1.05%)
Nov 14, 2019	1.936	1.998	1.929	1.970	220,539	+0.01(+0.70%)
Nov 13, 2019	2.005	2.019	1.950	1.957	314,701	-0.09(-4.38%)
Nov 12, 2019	2.191	2.211	2.022	2.046	799,294	-0.15(-6.90%)
Nov 11, 2019	2.205	2.253	2.170	2.198	330,824	+0.02(+0.95%)
Nov 08, 2019	2.253	2.253	2.156	2.177	223,391	-0.08(-3.66%)
Nov 07, 2019	2.287	2.329	2.211	2.260	253,049	-0.01(-0.30%)
Nov 06, 2019	2.280	2.347	2.246	2.267	314,894	-0.01(-0.60%)
Nov 05, 2019	2.267	2.404	2.225	2.280	409,849	+0.06(+2.48%)
Nov 04, 2019	2.170	2.315	2.156	2.225	572,735	+0.08(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.