Indicators

Axa Sa ADR (OP: AXAHY )

36.67 +0.30 (+0.82%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.03	26.24	26.03	26.18	104,600	+0.10(+0.38%)
Jun 27, 2019	26.00	26.15	26.00	26.08	62,549	-0.11(-0.42%)
Jun 26, 2019	26.16	26.30	26.06	26.19	101,085	+0.09(+0.34%)
Jun 25, 2019	26.29	26.32	26.08	26.10	102,454	-0.30(-1.14%)
Jun 24, 2019	26.53	26.61	26.40	26.40	122,368	+0.20(+0.76%)
Jun 21, 2019	26.16	26.29	26.16	26.20	79,800	+0.06(+0.23%)
Jun 20, 2019	26.27	26.28	26.00	26.14	150,425	+0.26(+1.00%)
Jun 19, 2019	25.97	26.01	25.84	25.88	209,828	+0.04(+0.16%)
Jun 18, 2019	25.84	25.99	25.78	25.84	83,439	+0.27(+1.05%)
Jun 17, 2019	25.67	25.78	25.56	25.57	79,349	+0.23(+0.91%)
Jun 14, 2019	25.33	25.44	25.29	25.34	72,300	-0.20(-0.78%)
Jun 13, 2019	25.56	25.64	25.47	25.54	129,590	+0.01(+0.04%)
Jun 12, 2019	25.52	25.60	25.45	25.53	171,337	+0.03(+0.12%)
Jun 11, 2019	25.70	25.71	25.46	25.50	104,964	+0.30(+1.21%)
Jun 10, 2019	25.33	25.38	25.18	25.20	169,654	-0.09(-0.34%)
Jun 07, 2019	25.24	25.43	25.23	25.28	81,100	+0.27(+1.08%)
Jun 06, 2019	25.04	25.07	24.86	25.01	85,826	+0.19(+0.77%)
Jun 05, 2019	24.98	24.99	24.80	24.82	118,201	-0.25(-1.00%)
Jun 04, 2019	25.00	25.11	24.96	25.07	153,107	+0.60(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.