Indicators

ConAgra Foods (NY: CAG )

30.36 +0.12 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.54	19.75	19.33	19.69	7,211,969	+0.24(+1.21%)
Feb 27, 2019	19.67	19.77	19.29	19.45	8,324,613	-0.23(-1.16%)
Feb 26, 2019	19.72	20.02	19.49	19.68	7,926,780	+0.04(+0.21%)
Feb 25, 2019	19.76	19.87	19.52	19.64	9,166,522	-0.06(-0.30%)
Feb 22, 2019	19.80	20.01	19.31	19.69	13,416,684	-0.58(-2.87%)
Feb 21, 2019	20.24	20.48	20.10	20.28	7,033,321	+0.03(+0.17%)
Feb 20, 2019	20.19	20.55	19.99	20.24	8,459,671	+0.02(+0.08%)
Feb 19, 2019	20.54	20.61	20.10	20.23	8,200,321	-0.41(-2.00%)
Feb 15, 2019	20.19	20.69	20.16	20.64	12,919,045	+0.66(+3.29%)
Feb 14, 2019	19.77	20.17	19.70	19.98	13,971,174	+0.14(+0.72%)
Feb 13, 2019	20.04	20.10	19.77	19.84	11,750,089	-0.15(-0.76%)
Feb 12, 2019	19.27	20.13	19.27	19.99	19,996,342	+0.77(+4.03%)
Feb 11, 2019	18.73	19.27	18.71	19.21	15,323,274	+0.52(+2.79%)
Feb 08, 2019	18.73	18.73	18.31	18.69	9,307,121	-0.03(-0.14%)
Feb 07, 2019	18.27	18.73	18.11	18.72	9,002,223	+0.25(+1.37%)
Feb 06, 2019	18.62	18.66	18.41	18.46	11,215,578	-0.14(-0.77%)
Feb 05, 2019	18.25	18.72	18.25	18.61	12,668,357	+0.35(+1.94%)
Feb 04, 2019	18.10	18.30	17.91	18.25	7,596,822	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.