Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.340 +0.190 (+3.09%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.665 1.692 1.575 1.575 281,660 -0.08(-4.89%)
Jul 30, 2019 1.539 1.710 1.539 1.656 635,355 +0.13(+8.23%)
Jul 29, 2019 1.494 1.557 1.494 1.530 352,822 +0.04(+2.41%)
Jul 26, 2019 1.503 1.539 1.485 1.494 300,983 -0.02(-1.19%)
Jul 25, 2019 1.503 1.521 1.467 1.512 337,571 +0.01(+0.60%)
Jul 24, 2019 1.485 1.530 1.485 1.503 151,198 +0.01(+0.60%)
Jul 23, 2019 1.494 1.530 1.481 1.494 248,190 -0.01(-0.60%)
Jul 22, 2019 1.566 1.603 1.485 1.503 344,150 -0.05(-3.47%)
Jul 19, 2019 1.494 1.566 1.458 1.557 432,975 +0.06(+4.22%)
Jul 18, 2019 1.512 1.548 1.485 1.494 249,241 -0.03(-1.78%)
Jul 17, 2019 1.503 1.521 1.485 1.521 183,754 +0.01(+0.60%)
Jul 16, 2019 1.512 1.557 1.503 1.512 139,069 -0.01(-0.59%)
Jul 15, 2019 1.539 1.586 1.503 1.521 129,160 -0.03(-1.74%)
Jul 12, 2019 1.485 1.575 1.485 1.548 334,759 +0.08(+5.52%)
Jul 11, 2019 1.530 1.555 1.467 1.467 319,886 -0.06(-4.12%)
Jul 10, 2019 1.575 1.575 1.512 1.530 144,019 -0.02(-1.16%)
Jul 09, 2019 1.485 1.570 1.467 1.548 213,650 +0.06(+4.24%)
Jul 08, 2019 1.494 1.566 1.476 1.485 245,110 -0.01(-0.60%)
Jul 05, 2019 1.485 1.539 1.476 1.494 188,989 +0.00(+0.00%)
Jul 03, 2019 1.467 1.503 1.440 1.494 144,658 +0.03(+1.84%)
Jul 02, 2019 1.494 1.494 1.431 1.467 327,384 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.