Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 18.42 18.60 18.42 18.59 14,664 +0.05(+0.27%)
Dec 30, 2019 18.55 18.58 18.54 18.54 11,705 -0.08(-0.43%)
Dec 27, 2019 18.62 18.64 18.61 18.62 11,998 -0.01(-0.05%)
Dec 26, 2019 18.63 18.64 18.62 18.63 16,714 +0.03(+0.16%)
Dec 24, 2019 18.59 18.60 18.57 18.60 3,076 +0.02(+0.10%)
Dec 23, 2019 18.58 18.60 18.58 18.58 8,867 -0.01(-0.03%)
Dec 20, 2019 18.58 18.60 18.58 18.58 615 +0.08(+0.45%)
Dec 19, 2019 18.46 18.55 18.46 18.50 12,438 +0.03(+0.16%)
Dec 18, 2019 18.47 18.47 18.42 18.47 3,430 +0.02(+0.08%)
Dec 17, 2019 18.35 18.45 18.35 18.45 7,783 +0.07(+0.39%)
Dec 16, 2019 18.40 18.44 18.38 18.38 53,348 +0.10(+0.53%)
Dec 13, 2019 18.23 18.33 18.23 18.28 5,640 -0.11(-0.62%)
Dec 12, 2019 18.35 18.41 18.31 18.40 818 +0.26(+1.41%)
Dec 11, 2019 18.12 18.15 18.11 18.14 7,948 +0.02(+0.11%)
Dec 10, 2019 18.17 18.17 18.12 18.12 3,575 -0.04(-0.21%)
Dec 09, 2019 18.20 18.21 18.16 18.16 7,766 -0.02(-0.11%)
Dec 06, 2019 18.19 18.21 18.18 18.18 1,238 +0.19(+1.08%)
Dec 05, 2019 17.95 18.01 17.91 17.99 3,636 +0.01(+0.08%)
Dec 04, 2019 17.90 18.04 17.90 17.97 5,032 +0.13(+0.73%)
Dec 03, 2019 17.80 17.84 17.79 17.84 1,980 -0.18(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.