Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.51	101.61	101.19	101.27	2,580	+0.03(+0.02%)
Jun 27, 2019	100.90	101.33	100.90	101.24	3,276	+0.45(+0.44%)
Jun 26, 2019	100.54	100.94	100.54	100.80	3,468	+0.28(+0.27%)
Jun 25, 2019	100.77	101.02	100.42	100.52	4,225	-0.58(-0.57%)
Jun 24, 2019	101.49	101.64	101.07	101.10	9,617	-0.57(-0.56%)
Jun 21, 2019	102.25	102.31	101.67	101.67	5,590	-0.39(-0.38%)
Jun 20, 2019	102.31	102.31	101.28	102.06	5,256	+0.47(+0.47%)
Jun 19, 2019	101.58	101.73	100.97	101.58	3,881	+0.22(+0.22%)
Jun 18, 2019	101.71	102.26	101.32	101.36	9,323	+0.40(+0.39%)
Jun 17, 2019	100.94	101.17	100.92	100.97	2,836	+0.24(+0.24%)
Jun 14, 2019	100.54	100.74	100.32	100.72	5,375	+0.20(+0.20%)
Jun 13, 2019	99.87	100.57	99.87	100.52	3,048	+0.99(+0.99%)
Jun 12, 2019	99.40	99.58	99.40	99.54	12,669	-0.06(-0.06%)
Jun 11, 2019	100.22	100.36	99.39	99.59	10,891	+0.24(+0.24%)
Jun 10, 2019	98.59	99.98	98.59	99.35	8,949	+1.31(+1.34%)
Jun 07, 2019	97.03	98.16	97.03	98.04	4,945	+1.34(+1.38%)
Jun 06, 2019	96.23	96.89	96.19	96.70	32,338	+0.53(+0.55%)
Jun 05, 2019	95.75	96.24	95.43	96.17	4,515	+0.37(+0.39%)
Jun 04, 2019	94.81	95.80	94.81	95.80	23,149	+1.87(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.