Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 100.50 100.67 99.89 100.67 2,054 +0.34(+0.34%)
Apr 29, 2019 100.44 100.51 100.26 100.33 3,542 -0.02(-0.02%)
Apr 26, 2019 100.34 100.42 99.65 100.35 7,418 -0.12(-0.12%)
Apr 25, 2019 100.75 100.79 99.97 100.47 3,668 -0.52(-0.52%)
Apr 24, 2019 101.21 101.38 100.97 100.99 3,962 +0.18(+0.18%)
Apr 23, 2019 100.00 101.16 100.00 100.81 2,827 +1.00(+1.01%)
Apr 22, 2019 100.00 100.23 99.70 99.81 19,288 -0.47(-0.47%)
Apr 18, 2019 100.64 100.64 100.09 100.27 8,171 -0.23(-0.23%)
Apr 17, 2019 100.65 100.76 100.26 100.50 5,252 +0.07(+0.07%)
Apr 16, 2019 100.62 100.64 100.22 100.43 7,485 +0.29(+0.29%)
Apr 15, 2019 99.47 100.22 99.47 100.14 6,066 +0.72(+0.72%)
Apr 12, 2019 99.39 99.72 99.39 99.43 9,676 +0.32(+0.32%)
Apr 11, 2019 98.90 99.16 98.90 99.11 5,979 +0.02(+0.02%)
Apr 10, 2019 98.47 99.11 98.47 99.09 5,351 +0.34(+0.35%)
Apr 09, 2019 99.39 99.39 98.70 98.75 4,417 -0.91(-0.91%)
Apr 08, 2019 99.12 99.66 99.09 99.66 16,007 +0.35(+0.36%)
Apr 05, 2019 98.77 99.42 98.77 99.30 11,396 +0.84(+0.85%)
Apr 04, 2019 97.70 98.47 97.70 98.47 5,171 +0.77(+0.79%)
Apr 03, 2019 97.55 97.89 97.55 97.70 18,611 +0.60(+0.62%)
Apr 02, 2019 97.71 97.71 97.08 97.09 6,095 -1.29(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.