Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.62	40.62	40.33	40.39	113,042	-0.10(-0.26%)
Sep 27, 2019	40.59	41.02	40.30	40.49	71,126	+0.23(+0.58%)
Sep 26, 2019	40.55	40.55	40.22	40.26	100,715	-0.33(-0.81%)
Sep 25, 2019	40.14	40.70	40.14	40.59	53,947	+0.55(+1.36%)
Sep 24, 2019	40.61	40.61	39.83	40.04	115,922	-0.47(-1.17%)
Sep 23, 2019	40.15	40.65	40.04	40.52	182,338	+0.09(+0.21%)
Sep 20, 2019	40.68	40.86	40.38	40.43	123,815	-0.19(-0.47%)
Sep 19, 2019	40.87	41.11	40.55	40.62	214,004	-0.32(-0.78%)
Sep 18, 2019	40.46	41.07	40.38	40.94	148,338	+0.29(+0.72%)
Sep 17, 2019	40.78	40.78	40.28	40.65	102,912	-0.37(-0.89%)
Sep 16, 2019	40.64	41.02	40.45	41.01	129,466	+0.02(+0.05%)
Sep 13, 2019	40.93	41.24	40.71	40.99	178,406	+0.43(+1.06%)
Sep 12, 2019	40.06	40.72	39.76	40.56	190,773	+0.11(+0.28%)
Sep 11, 2019	40.26	40.46	39.60	40.45	154,454	+0.26(+0.64%)
Sep 10, 2019	39.57	40.19	39.57	40.19	224,321	+0.73(+1.85%)
Sep 09, 2019	38.46	39.60	38.35	39.46	195,510	+1.28(+3.36%)
Sep 06, 2019	38.27	38.41	38.07	38.17	129,391	-0.08(-0.20%)
Sep 05, 2019	37.86	38.61	37.86	38.25	153,500	+0.97(+2.61%)
Sep 04, 2019	37.24	37.35	37.04	37.28	160,792	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.