Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.20 -0.04 (-0.34%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.784 8.863 8.724 8.724 445,394 -0.09(-0.98%)
May 30, 2019 8.750 8.810 8.737 8.810 222,291 +0.06(+0.69%)
May 29, 2019 8.817 8.830 8.744 8.750 142,921 -0.07(-0.83%)
May 28, 2019 8.830 8.837 8.810 8.824 85,880 -0.01(-0.08%)
May 24, 2019 8.824 8.844 8.824 8.830 152,419 +0.05(+0.61%)
May 23, 2019 8.790 8.797 8.757 8.777 129,212 -0.01(-0.10%)
May 22, 2019 8.799 8.852 8.779 8.786 229,440 -0.05(-0.52%)
May 21, 2019 8.812 8.852 8.812 8.832 188,887 +0.01(+0.15%)
May 20, 2019 8.812 8.819 8.799 8.819 122,829 +0.01(+0.15%)
May 17, 2019 8.799 8.839 8.779 8.805 326,857 -0.01(-0.08%)
May 16, 2019 8.832 8.852 8.786 8.812 197,700 +0.01(+0.15%)
May 15, 2019 8.786 8.812 8.786 8.799 136,923 +0.01(+0.08%)
May 14, 2019 8.805 8.839 8.779 8.792 149,158 -0.03(-0.30%)
May 13, 2019 8.839 8.839 8.779 8.819 43,894 -0.06(-0.67%)
May 10, 2019 8.825 8.878 8.759 8.878 242,877 +0.09(+0.98%)
May 09, 2019 8.819 8.832 8.759 8.792 90,924 -0.02(-0.23%)
May 08, 2019 8.845 8.872 8.812 8.812 125,812 -0.03(-0.37%)
May 07, 2019 8.892 8.892 8.839 8.845 88,961 -0.06(-0.67%)
May 06, 2019 8.872 8.905 8.872 8.905 92,779 +0.01(+0.07%)
May 03, 2019 8.872 8.898 8.858 8.898 184,121 +0.05(+0.52%)
May 02, 2019 8.865 8.872 8.845 8.852 180,081 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.