Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

40.73 +0.52 (+1.29%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.44	44.35	43.35	44.00	357,008	+0.51(+1.18%)
Feb 27, 2019	42.81	43.70	42.81	43.49	244,031	+1.37(+3.26%)
Feb 26, 2019	42.20	42.55	42.08	42.11	181,721	-0.58(-1.36%)
Feb 25, 2019	42.74	43.02	42.62	42.69	200,730	+0.33(+0.77%)
Feb 22, 2019	42.44	42.48	41.95	42.37	222,833	-0.68(-1.57%)
Feb 21, 2019	42.86	43.25	42.76	43.04	231,930	+1.12(+2.67%)
Feb 20, 2019	41.92	42.30	41.78	41.92	243,993	+0.28(+0.67%)
Feb 19, 2019	41.48	41.92	41.34	41.64	243,920	-0.23(-0.56%)
Feb 15, 2019	42.30	42.34	41.85	41.88	191,680	-0.19(-0.44%)
Feb 14, 2019	41.71	42.30	41.64	42.06	261,232	-0.70(-1.63%)
Feb 13, 2019	42.69	43.00	42.50	42.76	174,217	+0.49(+1.16%)
Feb 12, 2019	42.20	42.65	42.11	42.27	155,932	+0.35(+0.83%)
Feb 11, 2019	41.95	42.06	41.67	41.92	118,491	+0.44(+1.07%)
Feb 08, 2019	41.58	41.74	41.34	41.48	194,083	-0.54(-1.28%)
Feb 07, 2019	42.37	42.62	41.92	42.02	232,059	-0.86(-2.01%)
Feb 06, 2019	42.48	43.14	42.44	42.88	188,585	-0.05(-0.11%)
Feb 05, 2019	43.18	43.21	42.62	42.93	163,745	-0.51(-1.18%)
Feb 04, 2019	43.46	43.88	43.33	43.44	191,032	+0.54(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.